銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.69	182.38	182.40	-0.05	-0.03 %	73,242	21:02:02
AMD	Advanced Micro Devices	152.90	152.90	153.00	-0.72	-0.47 %	74,640	21:01:43
AMZN	Amazon.com	187.67	187.74	187.90	-0.33	-0.18 %	38,491	21:02:03
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	428	21:02:01
BA	Boeing	179.60	0.00	0.00	-0.75	-0.42 %	19,505	21:01:52
BABA	Alibaba	78.50	0.00	0.00	0.04	0.05 %	151,299	21:02:02
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	18,963	21:01:41
COIN	Coinbase Global	210.60	208.03	208.58	-0.60	-0.28 %	89,426	21:01:59
CRM	Salesforce	273.71	0.00	0.00	-5.26	-1.89 %	25,494	21:00:53
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	17,434	21:01:45
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	1,099	20:45:19
GOOGL	Alphabet	169.37	169.10	169.18	-0.01	-0.01 %	64,850	21:02:05
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	771	21:02:05
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	751	21:02:02
IBM	International Business M...	168.20	0.00	0.00	-1.70	-1.00 %	2,086	21:02:03
INTC	Intel	30.06	29.96	29.99	0.06	0.20 %	186,248	21:01:58
IWM	iShares Russell 2000	203.46	0.00	0.00	-0.32	-0.16 %	113,102	21:02:03
JNJ	Johnson and Johnson	149.00	0.00	0.00	0.05	0.03 %	3,687	21:00:01
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,327	21:00:01
KO	Coca Cola	62.8975	0.00	0.00	0.0475	0.08 %	7,744	21:00:27
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	589	21:00:01
META	Meta Platforms	471.00	470.66	470.96	-1.60	-0.34 %	32,156	21:01:58
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,914	20:55:48
MSFT	Microsoft	409.94	409.80	410.23	-0.60	-0.15 %	21,452	21:01:54
MU	Micron Technology	118.96	119.02	119.20	-0.36	-0.30 %	22,242	21:01:58
NKE	Nike	93.75	0.00	0.00	0.16	0.17 %	6,578	21:02:05
ORCL	Oracle	117.28	0.00	0.00	-0.11	-0.09 %	2,401	21:02:04
PYPL	PayPal	63.58	63.56	63.64	-0.23	-0.36 %	44,190	21:01:25
QCOM	QUALCOMM	181.5807	181.50	181.72	1.03	0.57 %	27,357	21:01:16
QQQ	Invesco QQQ Trust Series 1	439.40	439.34	439.39	-0.66	-0.15 %	128,314	21:02:05
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	-0.48	-1.19 %	1,233,316	21:02:05
SPY	SPDR S&P 500	516.77	0.00	0.00	-0.42	-0.08 %	215,173	21:02:05
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.63	173.60	173.68	-1.09	-0.62 %	516,986	21:02:03
V	Visa	277.50	0.00	0.00	0.31	0.11 %	894	21:02:01
VZ	Verizon Communications	39.47	0.00	0.00	-0.01	-0.03 %	7,463	21:00:10
WBA	Walgreens Boots Alliance	17.2937	17.25	17.26	0.0637	0.37 %	8,902	21:01:48
XOM	Exxon Mobil	116.55	0.00	0.00	0.40	0.34 %	7,370	21:01:45